Historical Mutual Fund NAV of SBI Nifty 200 Quality 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 221.1392 |
| 18-11-2024 | 220.5958 |
| 14-11-2024 | 222.5652 |
| 13-11-2024 | 223.3592 |
| 12-11-2024 | 225.8288 |
| 11-11-2024 | 229.3294 |
| 08-11-2024 | 230.3994 |
| 07-11-2024 | 230.3191 |
| 06-11-2024 | 231.9926 |
| 05-11-2024 | 226.4568 |
| 04-11-2024 | 225.9057 |
| 31-10-2024 | 227.5373 |
| 30-10-2024 | 231.0363 |
| 29-10-2024 | 230.355 |
| 28-10-2024 | 230.1973 |
| 25-10-2024 | 230.2175 |
| 24-10-2024 | 231.2872 |
| 23-10-2024 | 234.174 |
| 22-10-2024 | 233.009 |
| 21-10-2024 | 236.2831 |
| 18-10-2024 | 238.2362 |
| 17-10-2024 | 240.2502 |
| 16-10-2024 | 244.3385 |
| 15-10-2024 | 244.8803 |
| 14-10-2024 | 244.7807 |
| 11-10-2024 | 243.8394 |
| 10-10-2024 | 242.5315 |
| 09-10-2024 | 243.8129 |
| 08-10-2024 | 243.3999 |
| 07-10-2024 | 240.5022 |
| 04-10-2024 | 241.9757 |
| 03-10-2024 | 244.7593 |
| 01-10-2024 | 249.3472 |
| 30-09-2024 | 248.9264 |
| 27-09-2024 | 250.586 |
| 26-09-2024 | 249.4251 |
| 25-09-2024 | 247.9205 |
| 24-09-2024 | 249.2953 |
| 23-09-2024 | 249.2977 |
| 20-09-2024 | 247.923 |
| 19-09-2024 | 245.1187 |
| 18-09-2024 | 245.735 |
| 17-09-2024 | 248.9435 |
| 16-09-2024 | 248.9942 |
| 13-09-2024 | 249.3791 |
| 12-09-2024 | 249.2255 |
| 11-09-2024 | 246.1688 |
| 10-09-2024 | 245.5035 |
| 09-09-2024 | 243.312 |
| 06-09-2024 | 242.6508 |
| 05-09-2024 | 244.4084 |
| 04-09-2024 | 245.002 |
| 03-09-2024 | 244.9947 |
| 02-09-2024 | 244.4482 |
| 31-08-2024 | 243.3507 |
| 30-08-2024 | 243.354 |
| 29-08-2024 | 242.4254 |
| 28-08-2024 | 241.422 |
| 27-08-2024 | 240.8667 |
| 26-08-2024 | 242.0312 |
| 23-08-2024 | 239.9972 |
| 22-08-2024 | 240.9228 |
| 21-08-2024 | 240.3219 |
| 20-08-2024 | 238.3737 |
| 19-08-2024 | 237.2477 |
| 16-08-2024 | 236.1631 |
| 14-08-2024 | 231.6782 |
| 13-08-2024 | 231.808 |
| 12-08-2024 | 232.3472 |
| 09-08-2024 | 232.7995 |
| 08-08-2024 | 230.8469 |
| 07-08-2024 | 233.5264 |
| 06-08-2024 | 229.4151 |
| 05-08-2024 | 229.604 |
| 02-08-2024 | 233.7196 |
| 01-08-2024 | 236.8366 |
| 31-07-2024 | 237.2768 |
| 30-07-2024 | 236.2706 |
| 29-07-2024 | 236.0624 |
| 26-07-2024 | 235.1181 |
| 25-07-2024 | 231.4139 |
| 24-07-2024 | 231.8729 |
| 23-07-2024 | 232.3248 |
| 22-07-2024 | 231.5165 |
| 19-07-2024 | 230.6055 |
| 18-07-2024 | 233.1915 |
| 16-07-2024 | 232.9234 |
| 15-07-2024 | 231.9144 |
| 12-07-2024 | 231.2537 |
| 11-07-2024 | 228.8293 |
| 10-07-2024 | 228.33 |
| 09-07-2024 | 228.3117 |
| 08-07-2024 | 227.3284 |
| 05-07-2024 | 226.544 |
| 04-07-2024 | 224.8666 |
| 03-07-2024 | 223.7811 |
| 02-07-2024 | 222.3721 |
| 01-07-2024 | 222.8577 |
| 30-06-2024 | 220.2264 |
| 28-06-2024 | 220.2324 |
| 27-06-2024 | 219.3305 |
| 26-06-2024 | 218.5479 |
| 25-06-2024 | 219.0121 |
| 24-06-2024 | 218.8123 |
| 21-06-2024 | 217.8267 |
| 20-06-2024 | 219.0611 |
| 19-06-2024 | 218.33 |
| 18-06-2024 | 220.6067 |
| 14-06-2024 | 219.3444 |
| 13-06-2024 | 218.838 |
| 12-06-2024 | 217.7926 |
| 11-06-2024 | 217.1109 |
| 10-06-2024 | 216.5317 |
| 07-06-2024 | 216.5697 |
| 06-06-2024 | 213.1134 |
| 05-06-2024 | 210.4348 |
| 04-06-2024 | 203.3726 |
| 03-06-2024 | 210.2686 |
| 31-05-2024 | 206.7254 |
| 30-05-2024 | 207.3022 |
| 29-05-2024 | 210.0877 |
| 28-05-2024 | 210.9823 |
| 27-05-2024 | 210.7358 |
| 24-05-2024 | 210.3085 |
| 23-05-2024 | 210.1927 |
| 22-05-2024 | 208.7665 |
| 21-05-2024 | 206.5084 |
| 17-05-2024 | 203.7637 |
| 16-05-2024 | 203.9476 |
| 15-05-2024 | 201.0276 |
| 14-05-2024 | 201.3411 |
| 13-05-2024 | 199.9988 |
| 10-05-2024 | 198.9587 |
| 09-05-2024 | 197.6416 |
| 08-05-2024 | 200.5172 |
| 07-05-2024 | 199.9179 |
| 06-05-2024 | 199.4985 |
| 03-05-2024 | 199.2003 |
| 02-05-2024 | 199.7931 |
| 30-04-2024 | 198.9183 |
| 29-04-2024 | 199.1268 |
| 26-04-2024 | 199.8463 |
| 25-04-2024 | 198.5892 |
| 24-04-2024 | 197.4301 |
| 23-04-2024 | 196.8428 |
| 22-04-2024 | 195.5256 |
| 19-04-2024 | 194.5098 |
| 18-04-2024 | 195.1581 |
| 16-04-2024 | 197.105 |
| 15-04-2024 | 198.1437 |
| 12-04-2024 | 200.0565 |
| 10-04-2024 | 200.7721 |
| 09-04-2024 | 199.1298 |
| 08-04-2024 | 199.8651 |
| 05-04-2024 | 199.9236 |
| 04-04-2024 | 199.6161 |
| 03-04-2024 | 199.8748 |
| 02-04-2024 | 199.8995 |
| 01-04-2024 | 198.7693 |
| 31-03-2024 | 197.3137 |
| 28-03-2024 | 197.3217 |
| 27-03-2024 | 195.9556 |
| 26-03-2024 | 196.6734 |
| 22-03-2024 | 195.9861 |
| 21-03-2024 | 195.9154 |
| 20-03-2024 | 193.21 |
| 19-03-2024 | 193.2474 |
| 18-03-2024 | 197.1651 |
| 15-03-2024 | 197.6564 |
| 14-03-2024 | 198.8197 |
| 13-03-2024 | 195.1374 |
| 12-03-2024 | 199.0422 |
| 11-03-2024 | 200.649 |
| 07-03-2024 | 200.9472 |
| 06-03-2024 | 199.2731 |
| 05-03-2024 | 198.448 |
| 04-03-2024 | 199.4821 |
| 01-03-2024 | 198.7264 |
| 29-02-2024 | 198.0553 |
| 28-02-2024 | 197.6144 |
| 27-02-2024 | 199.1405 |
| 26-02-2024 | 198.7652 |
| 23-02-2024 | 200.3278 |
| 22-02-2024 | 200.0372 |
| 21-02-2024 | 197.5605 |
| 20-02-2024 | 199.4238 |
| 19-02-2024 | 200.2881 |
| 16-02-2024 | 200.7714 |
| 15-02-2024 | 199.2889 |
| 14-02-2024 | 198.7881 |
| 13-02-2024 | 197.8285 |
| 12-02-2024 | 196.0053 |
| 09-02-2024 | 197.5847 |
| 08-02-2024 | 197.5652 |
| 07-02-2024 | 198.338 |
| 06-02-2024 | 198.4221 |
| 05-02-2024 | 196.4027 |
| 02-02-2024 | 197.0345 |
| 01-02-2024 | 195.3308 |
| 31-01-2024 | 195.9818 |
| 30-01-2024 | 194.2773 |
| 29-01-2024 | 195.8186 |
| 25-01-2024 | 194.0054 |
| 24-01-2024 | 195.5552 |
| 23-01-2024 | 192.514 |
| 20-01-2024 | 196.8481 |
| 19-01-2024 | 197.4715 |
| 18-01-2024 | 195.289 |
| 17-01-2024 | 196.8466 |
| 16-01-2024 | 197.8539 |
| 15-01-2024 | 198.9401 |
| 12-01-2024 | 197.0208 |
| 11-01-2024 | 194.7235 |
| 10-01-2024 | 193.7974 |
| 09-01-2024 | 193.6489 |
| 08-01-2024 | 193.2864 |
| 05-01-2024 | 195.6229 |
| 04-01-2024 | 195.3218 |
| 03-01-2024 | 194.4331 |
| 02-01-2024 | 195.6165 |
| 01-01-2024 | 195.8752 |
| 29-12-2023 | 195.3677 |
| 28-12-2023 | 195.0226 |
| 27-12-2023 | 193.1286 |
| 26-12-2023 | 192.0901 |
| 22-12-2023 | 190.8608 |
| 21-12-2023 | 188.1596 |
| 20-12-2023 | 187.3908 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
