NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 222.116 |
23-12-2024 | 222.1446 |
20-12-2024 | 221.8681 |
19-12-2024 | 226.3381 |
18-12-2024 | 228.2844 |
17-12-2024 | 229.1608 |
16-12-2024 | 231.817 |
13-12-2024 | 232.3906 |
12-12-2024 | 230.6146 |
11-12-2024 | 231.4527 |
10-12-2024 | 229.9353 |
09-12-2024 | 229.2565 |
06-12-2024 | 231.0672 |
05-12-2024 | 231.0933 |
04-12-2024 | 229.4988 |
03-12-2024 | 229.8884 |
02-12-2024 | 229.0018 |
30-11-2024 | 227.3755 |
29-11-2024 | 227.3785 |
28-11-2024 | 226.5774 |
27-11-2024 | 229.6886 |
26-11-2024 | 228.6898 |
25-11-2024 | 227.325 |
22-11-2024 | 224.6283 |
21-11-2024 | 219.9825 |
19-11-2024 | 221.1392 |
18-11-2024 | 220.5958 |
14-11-2024 | 222.5652 |
13-11-2024 | 223.3592 |
12-11-2024 | 225.8288 |
11-11-2024 | 229.3294 |
08-11-2024 | 230.3994 |
07-11-2024 | 230.3191 |
06-11-2024 | 231.9926 |
05-11-2024 | 226.4568 |
04-11-2024 | 225.9057 |
31-10-2024 | 227.5373 |
30-10-2024 | 231.0363 |
29-10-2024 | 230.355 |
28-10-2024 | 230.1973 |
25-10-2024 | 230.2175 |
24-10-2024 | 231.2872 |
23-10-2024 | 234.174 |
22-10-2024 | 233.009 |
21-10-2024 | 236.2831 |
18-10-2024 | 238.2362 |
17-10-2024 | 240.2502 |
16-10-2024 | 244.3385 |
15-10-2024 | 244.8803 |
14-10-2024 | 244.7807 |
11-10-2024 | 243.8394 |
10-10-2024 | 242.5315 |
09-10-2024 | 243.8129 |
08-10-2024 | 243.3999 |
07-10-2024 | 240.5022 |
04-10-2024 | 241.9757 |
03-10-2024 | 244.7593 |
01-10-2024 | 249.3472 |
30-09-2024 | 248.9264 |
27-09-2024 | 250.586 |
26-09-2024 | 249.4251 |
25-09-2024 | 247.9205 |
24-09-2024 | 249.2953 |
23-09-2024 | 249.2977 |
20-09-2024 | 247.923 |
19-09-2024 | 245.1187 |
18-09-2024 | 245.735 |
17-09-2024 | 248.9435 |
16-09-2024 | 248.9942 |
13-09-2024 | 249.3791 |
12-09-2024 | 249.2255 |
11-09-2024 | 246.1688 |
10-09-2024 | 245.5035 |
09-09-2024 | 243.312 |
06-09-2024 | 242.6508 |
05-09-2024 | 244.4084 |
04-09-2024 | 245.002 |
03-09-2024 | 244.9947 |
02-09-2024 | 244.4482 |
31-08-2024 | 243.3507 |
30-08-2024 | 243.354 |
29-08-2024 | 242.4254 |
28-08-2024 | 241.422 |
27-08-2024 | 240.8667 |
26-08-2024 | 242.0312 |
23-08-2024 | 239.9972 |
22-08-2024 | 240.9228 |
21-08-2024 | 240.3219 |
20-08-2024 | 238.3737 |
19-08-2024 | 237.2477 |
16-08-2024 | 236.1631 |
14-08-2024 | 231.6782 |
13-08-2024 | 231.808 |
12-08-2024 | 232.3472 |
09-08-2024 | 232.7995 |
08-08-2024 | 230.8469 |
07-08-2024 | 233.5264 |
06-08-2024 | 229.4151 |
05-08-2024 | 229.604 |
02-08-2024 | 233.7196 |
01-08-2024 | 236.8366 |
31-07-2024 | 237.2768 |
30-07-2024 | 236.2706 |
29-07-2024 | 236.0624 |
26-07-2024 | 235.1181 |
25-07-2024 | 231.4139 |
24-07-2024 | 231.8729 |
23-07-2024 | 232.3248 |
22-07-2024 | 231.5165 |
19-07-2024 | 230.6055 |
18-07-2024 | 233.1915 |
16-07-2024 | 232.9234 |
15-07-2024 | 231.9144 |
12-07-2024 | 231.2537 |
11-07-2024 | 228.8293 |
10-07-2024 | 228.33 |
09-07-2024 | 228.3117 |
08-07-2024 | 227.3284 |
05-07-2024 | 226.544 |
04-07-2024 | 224.8666 |
03-07-2024 | 223.7811 |
02-07-2024 | 222.3721 |
01-07-2024 | 222.8577 |
30-06-2024 | 220.2264 |
28-06-2024 | 220.2324 |
27-06-2024 | 219.3305 |
26-06-2024 | 218.5479 |
25-06-2024 | 219.0121 |
24-06-2024 | 218.8123 |
21-06-2024 | 217.8267 |
20-06-2024 | 219.0611 |
19-06-2024 | 218.33 |
18-06-2024 | 220.6067 |
14-06-2024 | 219.3444 |
13-06-2024 | 218.838 |
12-06-2024 | 217.7926 |
11-06-2024 | 217.1109 |
10-06-2024 | 216.5317 |
07-06-2024 | 216.5697 |
06-06-2024 | 213.1134 |
05-06-2024 | 210.4348 |
04-06-2024 | 203.3726 |
03-06-2024 | 210.2686 |
31-05-2024 | 206.7254 |
30-05-2024 | 207.3022 |
29-05-2024 | 210.0877 |
28-05-2024 | 210.9823 |
27-05-2024 | 210.7358 |
24-05-2024 | 210.3085 |
23-05-2024 | 210.1927 |
22-05-2024 | 208.7665 |
21-05-2024 | 206.5084 |
17-05-2024 | 203.7637 |
16-05-2024 | 203.9476 |
15-05-2024 | 201.0276 |
14-05-2024 | 201.3411 |
13-05-2024 | 199.9988 |
10-05-2024 | 198.9587 |
09-05-2024 | 197.6416 |
08-05-2024 | 200.5172 |
07-05-2024 | 199.9179 |
06-05-2024 | 199.4985 |
03-05-2024 | 199.2003 |
02-05-2024 | 199.7931 |
30-04-2024 | 198.9183 |
29-04-2024 | 199.1268 |
26-04-2024 | 199.8463 |
25-04-2024 | 198.5892 |
24-04-2024 | 197.4301 |
23-04-2024 | 196.8428 |
22-04-2024 | 195.5256 |
19-04-2024 | 194.5098 |
18-04-2024 | 195.1581 |
16-04-2024 | 197.105 |
15-04-2024 | 198.1437 |
12-04-2024 | 200.0565 |
10-04-2024 | 200.7721 |
09-04-2024 | 199.1298 |
08-04-2024 | 199.8651 |
05-04-2024 | 199.9236 |
04-04-2024 | 199.6161 |
03-04-2024 | 199.8748 |
02-04-2024 | 199.8995 |
01-04-2024 | 198.7693 |
31-03-2024 | 197.3137 |
28-03-2024 | 197.3217 |
27-03-2024 | 195.9556 |
26-03-2024 | 196.6734 |
22-03-2024 | 195.9861 |
21-03-2024 | 195.9154 |
20-03-2024 | 193.21 |
19-03-2024 | 193.2474 |
18-03-2024 | 197.1651 |
15-03-2024 | 197.6564 |
14-03-2024 | 198.8197 |
13-03-2024 | 195.1374 |
12-03-2024 | 199.0422 |
11-03-2024 | 200.649 |
07-03-2024 | 200.9472 |
06-03-2024 | 199.2731 |
05-03-2024 | 198.448 |
04-03-2024 | 199.4821 |
01-03-2024 | 198.7264 |
29-02-2024 | 198.0553 |
28-02-2024 | 197.6144 |
27-02-2024 | 199.1405 |
26-02-2024 | 198.7652 |
23-02-2024 | 200.3278 |
22-02-2024 | 200.0372 |
21-02-2024 | 197.5605 |
20-02-2024 | 199.4238 |
19-02-2024 | 200.2881 |
16-02-2024 | 200.7714 |
15-02-2024 | 199.2889 |
14-02-2024 | 198.7881 |
13-02-2024 | 197.8285 |
12-02-2024 | 196.0053 |
09-02-2024 | 197.5847 |
08-02-2024 | 197.5652 |
07-02-2024 | 198.338 |
06-02-2024 | 198.4221 |
05-02-2024 | 196.4027 |
02-02-2024 | 197.0345 |
01-02-2024 | 195.3308 |
31-01-2024 | 195.9818 |
30-01-2024 | 194.2773 |
29-01-2024 | 195.8186 |
25-01-2024 | 194.0054 |
24-01-2024 | 195.5552 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.